| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:00:09 PM | 1.22 | - |
| 2024-07-23 | 2:00:08 PM | 1.23 | - |
| 2024-07-23 | 2:00:05 PM | 1.22 | - |
| 2024-07-23 | 2:00:05 PM | 1.23 | - |
| 2024-07-23 | 2:00:04 PM | 1.22 | - |
| 2024-07-23 | 2:00:03 PM | 1.23 | - |
| 2024-07-23 | 2:00:02 PM | 1.22 | - |
| 2024-07-23 | 2:00:01 PM | 1.23 | - |
| 2024-07-23 | 1:59:48 PM | 1.22 | - |
| 2024-07-23 | 1:59:33 PM | 1.23 | - |
| 2024-07-23 | 1:59:31 PM | 1.22 | - |
| 2024-07-23 | 1:59:28 PM | 1.23 | - |
| 2024-07-23 | 1:59:27 PM | 1.22 | - |