| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:33:02 PM | 0.91 | - |
| 2024-08-26 | 8:30:02 PM | 0.91 | - |
| 2024-08-26 | 8:27:02 PM | 0.91 | - |
| 2024-08-26 | 8:24:01 PM | 0.91 | - |
| 2024-08-26 | 8:21:01 PM | 0.91 | - |
| 2024-08-26 | 8:18:01 PM | 0.91 | - |
| 2024-08-26 | 8:15:01 PM | 0.91 | - |
| 2024-08-26 | 8:12:00 PM | 0.91 | - |
| 2024-08-26 | 8:09:00 PM | 0.91 | - |
| 2024-08-26 | 8:06:00 PM | 0.91 | - |
| 2024-08-26 | 8:03:00 PM | 0.91 | - |
| 2024-08-26 | 8:00:00 PM | 0.91 | - |
| 2024-08-26 | 7:56:59 PM | 0.91 | - |