| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:45:05 PM | 4.920 | 0 |
| 2024-08-06 | 9:29:31 PM | 4.920 | 0 |
| 2024-08-06 | 8:14:08 PM | 4.910 | 0 |
| 2024-08-06 | 7:01:06 PM | 4.900 | 0 |
| 2024-08-06 | 5:54:12 PM | 4.880 | 0 |
| 2024-08-06 | 4:44:04 PM | 4.910 | 0 |
| 2024-08-06 | 3:31:51 PM | 4.860 | 0 |
| 2024-08-06 | 2:27:09 PM | 4.870 | 0 |
| 2024-08-06 | 1:18:10 PM | 4.900 | 0 |
| 2024-08-06 | 12:03:33 PM | 4.900 | 0 |
| 2024-08-06 | 10:53:54 AM | 4.930 | 0 |
| 2024-08-06 | 9:50:50 AM | 4.950 | 0 |
| 2024-08-06 | 9:47:13 AM | 4.960 | 0 |