| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:45:38 PM | 4.890 | 0 |
| 2024-08-05 | 7:32:09 PM | 4.900 | 0 |
| 2024-08-05 | 6:24:56 PM | 4.900 | 0 |
| 2024-08-05 | 5:24:13 PM | 4.900 | 0 |
| 2024-08-05 | 4:20:56 PM | 4.880 | 0 |
| 2024-08-05 | 3:13:26 PM | 4.880 | 0 |
| 2024-08-05 | 3:00:58 PM | 4.860 | 0 |
| 2024-08-05 | 2:06:16 PM | 4.870 | 0 |
| 2024-08-05 | 1:02:15 PM | 4.870 | 0 |
| 2024-08-05 | 12:33:43 PM | 4.890 | 0 |
| 2024-08-05 | 12:01:32 PM | 4.900 | 0 |
| 2024-08-05 | 10:58:40 AM | 4.860 | 0 |
| 2024-08-05 | 10:51:35 AM | 4.880 | 0 |