| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:21:50 AM | 5.090 | 0 |
| 2024-09-12 | 10:56:49 AM | 5.080 | 0 |
| 2024-09-12 | 9:54:36 AM | 5.100 | 0 |
| 2024-09-12 | 9:15:57 AM | 5.100 | 0 |
| 2024-09-12 | 8:48:54 AM | 5.090 | 0 |
| 2024-09-11 | 9:50:57 PM | 5.090 | 0 |
| 2024-09-11 | 9:11:21 PM | 5.090 | 0 |
| 2024-09-11 | 8:04:43 PM | 5.080 | 0 |
| 2024-09-11 | 6:56:22 PM | 5.070 | 0 |
| 2024-09-11 | 5:51:56 PM | 5.050 | 0 |
| 2024-09-11 | 4:46:17 PM | 5.050 | 0 |
| 2024-09-11 | 3:44:06 PM | 5.090 | 0 |
| 2024-09-11 | 2:44:30 PM | 5.090 | 0 |