| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:49:12 PM | 5.110 | 0 |
| 2024-09-13 | 9:03:41 PM | 5.110 | 0 |
| 2024-09-13 | 7:55:16 PM | 5.120 | 0 |
| 2024-09-13 | 6:39:03 PM | 5.110 | 0 |
| 2024-09-13 | 5:28:55 PM | 5.130 | 0 |
| 2024-09-13 | 4:26:54 PM | 5.130 | 0 |
| 2024-09-13 | 4:17:14 PM | 5.130 | 0 |
| 2024-09-13 | 3:13:06 PM | 5.110 | 0 |
| 2024-09-13 | 2:10:16 PM | 5.110 | 0 |
| 2024-09-13 | 12:58:46 PM | 5.110 | 0 |
| 2024-09-13 | 11:53:51 AM | 5.110 | 0 |
| 2024-09-13 | 10:49:20 AM | 5.100 | 0 |
| 2024-09-13 | 9:47:01 AM | 5.110 | 0 |