| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:46:24 PM | 5.120 | 0 |
| 2024-09-09 | 3:59:20 PM | 5.120 | 0 |
| 2024-09-09 | 3:32:22 PM | 5.120 | 0 |
| 2024-09-09 | 2:26:10 PM | 5.120 | 0 |
| 2024-09-09 | 1:25:22 PM | 5.120 | 0 |
| 2024-09-09 | 12:09:49 PM | 5.120 | 0 |
| 2024-09-09 | 11:29:16 AM | 5.120 | 0 |
| 2024-09-09 | 11:00:23 AM | 5.110 | 0 |
| 2024-09-09 | 9:57:44 AM | 5.110 | 0 |
| 2024-09-09 | 8:45:31 AM | 5.080 | 0 |