| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:42:16 PM | 15.810 | 0 |
| 2024-07-10 | 5:20:57 PM | 15.650 | 0 |
| 2024-07-10 | 5:00:44 PM | 15.340 | 0 |
| 2024-07-10 | 4:50:54 PM | 15.320 | 0 |
| 2024-07-10 | 4:35:49 PM | 15.170 | 0 |
| 2024-07-10 | 4:20:32 PM | 15.110 | 0 |
| 2024-07-10 | 4:00:29 PM | 15.410 | 0 |
| 2024-07-10 | 3:50:58 PM | 15.350 | 0 |
| 2024-07-10 | 3:35:41 PM | 15.080 | 0 |
| 2024-07-10 | 3:20:32 PM | 15.480 | 0 |
| 2024-07-10 | 3:00:39 PM | 15.590 | 0 |
| 2024-07-10 | 2:50:34 PM | 15.540 | 0 |
| 2024-07-10 | 2:35:41 PM | 15.650 | 0 |