| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:44 | 16.320 | 0 |
| 12/07/2024 | 21:00:32 | 16.210 | 0 |
| 12/07/2024 | 20:35:48 | 16.080 | 0 |
| 12/07/2024 | 20:00:21 | 16.080 | 0 |
| 12/07/2024 | 19:35:29 | 16.150 | 0 |
| 12/07/2024 | 19:00:52 | 16.260 | 0 |
| 12/07/2024 | 18:35:37 | 15.900 | 0 |
| 12/07/2024 | 18:00:28 | 15.980 | 0 |
| 12/07/2024 | 17:50:59 | 16.020 | 0 |
| 12/07/2024 | 17:42:49 | 16.130 | 0 |
| 12/07/2024 | 17:20:56 | 16.000 | 0 |
| 12/07/2024 | 17:00:58 | 16.010 | 0 |
| 12/07/2024 | 16:50:50 | 16.150 | 0 |