| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 14:20:31 | 15.460 | 0 |
| 10/07/2024 | 14:00:41 | 15.320 | 0 |
| 10/07/2024 | 13:50:57 | 15.320 | 0 |
| 10/07/2024 | 13:35:35 | 15.300 | 0 |
| 10/07/2024 | 13:20:33 | 15.300 | 0 |
| 10/07/2024 | 13:00:30 | 15.350 | 0 |
| 10/07/2024 | 12:50:52 | 15.350 | 0 |
| 10/07/2024 | 12:35:45 | 15.350 | 0 |
| 10/07/2024 | 12:20:45 | 15.350 | 0 |
| 10/07/2024 | 12:00:37 | 15.430 | 0 |
| 10/07/2024 | 11:50:43 | 15.370 | 0 |
| 10/07/2024 | 11:35:35 | 15.350 | 0 |
| 10/07/2024 | 11:20:34 | 15.330 | 0 |