| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:00:30 | 15.350 | 0 |
| 10/07/2024 | 10:50:25 | 15.330 | 0 |
| 10/07/2024 | 10:35:43 | 15.340 | 0 |
| 10/07/2024 | 10:20:59 | 15.290 | 0 |
| 10/07/2024 | 10:00:49 | 15.400 | 0 |
| 10/07/2024 | 09:50:49 | 15.420 | 0 |
| 10/07/2024 | 09:35:52 | 15.540 | 0 |
| 10/07/2024 | 09:21:09 | 15.450 | 0 |
| 10/07/2024 | 09:06:19 | 15.710 | 0 |
| 10/07/2024 | 08:50:38 | 15.540 | 0 |
| 10/07/2024 | 08:35:29 | 15.420 | 0 |
| 10/07/2024 | 08:20:58 | 15.390 | 0 |
| 10/07/2024 | 08:05:38 | 15.380 | 0 |