| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:50:58 AM | 15.670 | 0 |
| 2024-07-11 | 8:35:32 AM | 15.720 | 0 |
| 2024-07-11 | 8:20:56 AM | 15.730 | 0 |
| 2024-07-11 | 8:05:40 AM | 15.710 | 0 |
| 2024-07-10 | 9:35:17 PM | 15.580 | 0 |
| 2024-07-10 | 9:00:34 PM | 15.640 | 0 |
| 2024-07-10 | 8:35:39 PM | 15.690 | 0 |
| 2024-07-10 | 8:00:19 PM | 15.670 | 0 |
| 2024-07-10 | 7:35:17 PM | 15.380 | 0 |
| 2024-07-10 | 7:00:34 PM | 15.540 | 0 |
| 2024-07-10 | 6:35:49 PM | 15.710 | 0 |
| 2024-07-10 | 6:01:00 PM | 15.860 | 0 |
| 2024-07-10 | 5:50:53 PM | 15.890 | 0 |