| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:50:32 PM | 0.730 | 0 |
| 2024-07-15 | 7:21:04 PM | 0.730 | 0 |
| 2024-07-15 | 7:05:24 PM | 0.730 | 0 |
| 2024-07-15 | 6:50:40 PM | 0.750 | 0 |
| 2024-07-15 | 6:35:34 PM | 0.750 | 0 |
| 2024-07-15 | 6:20:14 PM | 0.760 | 0 |
| 2024-07-15 | 6:05:14 PM | 0.750 | 0 |
| 2024-07-15 | 5:50:45 PM | 0.760 | 0 |
| 2024-07-15 | 5:35:31 PM | 0.740 | 0 |
| 2024-07-15 | 5:21:19 PM | 0.720 | 0 |
| 2024-07-15 | 5:05:29 PM | 0.730 | 0 |
| 2024-07-15 | 4:50:49 PM | 0.720 | 0 |
| 2024-07-15 | 4:35:23 PM | 0.760 | 0 |