| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:27 PM | 1.440 | 0 |
| 2024-08-14 | 6:50:41 PM | 1.430 | 0 |
| 2024-08-14 | 6:35:24 PM | 1.410 | 0 |
| 2024-08-14 | 6:20:17 PM | 1.490 | 0 |
| 2024-08-14 | 6:05:25 PM | 1.500 | 0 |
| 2024-08-14 | 5:50:35 PM | 1.500 | 0 |
| 2024-08-14 | 5:35:18 PM | 1.520 | 0 |
| 2024-08-14 | 5:21:20 PM | 1.510 | 0 |
| 2024-08-14 | 5:05:26 PM | 1.480 | 0 |
| 2024-08-14 | 4:50:37 PM | 1.450 | 0 |
| 2024-08-14 | 4:35:32 PM | 1.480 | 0 |
| 2024-08-14 | 4:20:29 PM | 1.460 | 0 |
| 2024-08-14 | 4:05:30 PM | 1.450 | 0 |