| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:44 PM | 1.590 | 0 |
| 2024-08-16 | 9:20:49 PM | 1.580 | 0 |
| 2024-08-16 | 8:50:44 PM | 1.580 | 0 |
| 2024-08-16 | 8:21:07 PM | 1.570 | 0 |
| 2024-08-16 | 7:50:38 PM | 1.570 | 0 |
| 2024-08-16 | 7:21:02 PM | 1.560 | 0 |
| 2024-08-16 | 7:05:35 PM | 1.580 | 0 |
| 2024-08-16 | 6:50:34 PM | 1.540 | 0 |
| 2024-08-16 | 6:35:34 PM | 1.550 | 0 |
| 2024-08-16 | 6:20:24 PM | 1.540 | 0 |
| 2024-08-16 | 6:05:26 PM | 1.530 | 0 |
| 2024-08-16 | 5:50:48 PM | 1.530 | 0 |
| 2024-08-16 | 5:35:28 PM | 1.510 | 0 |