| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:50:44 PM | 1.210 | 0 |
| 2024-08-13 | 5:35:20 PM | 1.220 | 0 |
| 2024-08-13 | 5:21:26 PM | 1.210 | 0 |
| 2024-08-13 | 5:05:35 PM | 1.220 | 0 |
| 2024-08-13 | 4:50:43 PM | 1.220 | 0 |
| 2024-08-13 | 4:35:43 PM | 1.210 | 0 |
| 2024-08-13 | 4:20:24 PM | 1.190 | 0 |
| 2024-08-13 | 4:05:34 PM | 1.200 | 0 |
| 2024-08-13 | 3:50:38 PM | 1.190 | 0 |
| 2024-08-13 | 3:35:28 PM | 1.170 | 0 |
| 2024-08-13 | 3:20:29 PM | 1.140 | 0 |
| 2024-08-13 | 2:50:41 PM | 1.140 | 0 |
| 2024-08-13 | 2:21:25 PM | 1.140 | 0 |