| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:01:44 AM | 166.64 | 0 |
| 2024-11-06 | 8:01:17 AM | 166.71 | 0 |
| 2024-11-05 | 9:09:55 PM | 166.97 | 0 |
| 2024-11-05 | 8:11:28 PM | 166.78 | 0 |
| 2024-11-05 | 7:12:39 PM | 166.65 | 0 |
| 2024-11-05 | 6:14:43 PM | 166.64 | 0 |
| 2024-11-05 | 6:13:01 PM | 166.71 | 0 |
| 2024-11-05 | 4:58:53 PM | 167.20 | 0 |
| 2024-11-05 | 3:32:33 PM | 167.97 | 0 |
| 2024-11-05 | 1:46:16 PM | 167.88 | 0 |
| 2024-11-05 | 12:31:47 PM | 167.97 | 0 |
| 2024-11-05 | 11:23:55 AM | 168.01 | 0 |
| 2024-11-05 | 10:32:14 AM | 167.65 | 0 |