| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:04:41 PM | 174.80 | 0 |
| 2024-07-24 | 11:52:43 AM | 174.98 | 0 |
| 2024-07-24 | 10:47:34 AM | 175.30 | 0 |
| 2024-07-24 | 9:48:34 AM | 175.28 | 0 |
| 2024-07-24 | 8:01:56 AM | 174.38 | 0 |
| 2024-07-24 | 8:01:19 AM | 174.43 | 0 |
| 2024-07-23 | 9:18:38 PM | 173.51 | 0 |
| 2024-07-23 | 8:18:07 PM | 173.46 | 0 |
| 2024-07-23 | 7:15:48 PM | 173.64 | 0 |
| 2024-07-23 | 6:28:58 PM | 173.75 | 0 |
| 2024-07-23 | 5:32:14 PM | 173.53 | 0 |
| 2024-07-23 | 4:20:11 PM | 173.76 | 0 |
| 2024-07-23 | 4:16:58 PM | 173.89 | 0 |