| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:28:33 PM | 169.99 | 0 |
| 2024-08-30 | 8:27:47 PM | 170.11 | 0 |
| 2024-08-30 | 7:29:07 PM | 170.31 | 0 |
| 2024-08-30 | 6:49:08 PM | 170.47 | 0 |
| 2024-08-30 | 5:58:43 PM | 170.36 | 0 |
| 2024-08-30 | 4:54:48 PM | 170.07 | 0 |
| 2024-08-30 | 3:32:49 PM | 169.79 | 0 |
| 2024-08-30 | 1:39:35 PM | 169.81 | 0 |
| 2024-08-30 | 12:28:15 PM | 169.88 | 0 |
| 2024-08-30 | 11:08:31 AM | 169.87 | 0 |
| 2024-08-30 | 10:07:55 AM | 170.11 | 0 |
| 2024-08-30 | 10:07:35 AM | 170.10 | 0 |
| 2024-08-30 | 8:51:53 AM | 170.53 | 0 |