| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:08:00 PM | 168.86 | 0 |
| 2024-11-06 | 7:08:00 PM | 169.09 | 0 |
| 2024-11-06 | 6:08:45 PM | 169.44 | 0 |
| 2024-11-06 | 4:57:06 PM | 169.31 | 0 |
| 2024-11-06 | 3:29:46 PM | 168.27 | 0 |
| 2024-11-06 | 1:50:17 PM | 165.95 | 0 |
| 2024-11-06 | 12:41:50 PM | 166.09 | 0 |
| 2024-11-06 | 11:22:12 AM | 164.95 | 0 |
| 2024-11-06 | 10:23:21 AM | 164.34 | 0 |
| 2024-11-06 | 9:28:25 AM | 164.58 | 0 |
| 2024-11-06 | 8:01:44 AM | 166.64 | 0 |
| 2024-11-06 | 8:01:17 AM | 166.71 | 0 |
| 2024-11-05 | 9:09:55 PM | 166.97 | 0 |