| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:39:58 AM | 168.28 | 0 |
| 2024-11-05 | 8:01:50 AM | 167.92 | 0 |
| 2024-11-05 | 8:01:17 AM | 167.89 | 0 |
| 2024-11-04 | 9:23:34 PM | 168.21 | 0 |
| 2024-11-04 | 8:22:33 PM | 168.14 | 0 |
| 2024-11-04 | 7:20:40 PM | 168.21 | 0 |
| 2024-11-04 | 6:34:07 PM | 168.32 | 0 |
| 2024-11-04 | 5:43:21 PM | 168.34 | 0 |
| 2024-11-04 | 4:22:54 PM | 167.56 | 0 |
| 2024-11-04 | 4:18:47 PM | 167.65 | 0 |
| 2024-11-04 | 2:37:16 PM | 167.54 | 0 |
| 2024-11-04 | 1:27:22 PM | 167.26 | 0 |
| 2024-11-04 | 11:53:04 AM | 166.89 | 0 |