| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/07/2024 | 16:49:49 | 175.96 | 0 |
| 01/07/2024 | 16:11:50 | 175.45 | 0 |
| 01/07/2024 | 16:09:10 | 175.18 | 0 |
| 01/07/2024 | 14:48:27 | 175.55 | 0 |
| 01/07/2024 | 13:31:14 | 175.87 | 0 |
| 01/07/2024 | 12:17:44 | 175.87 | 0 |
| 01/07/2024 | 10:57:00 | 175.77 | 0 |
| 01/07/2024 | 09:59:45 | 175.85 | 0 |
| 01/07/2024 | 08:43:02 | 174.96 | 0 |
| 01/07/2024 | 08:01:47 | 174.42 | 0 |