| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:01:21 AM | 176.59 | 0 |
| 2024-07-25 | 9:20:04 PM | 176.06 | 0 |
| 2024-07-25 | 8:18:32 PM | 175.75 | 0 |
| 2024-07-25 | 7:16:22 PM | 175.65 | 0 |
| 2024-07-25 | 6:23:52 PM | 175.69 | 0 |
| 2024-07-25 | 5:35:23 PM | 176.07 | 0 |
| 2024-07-25 | 4:21:11 PM | 176.84 | 0 |
| 2024-07-25 | 3:00:08 PM | 177.02 | 0 |
| 2024-07-25 | 2:59:19 PM | 176.95 | 0 |
| 2024-07-25 | 1:31:52 PM | 177.58 | 0 |
| 2024-07-25 | 12:31:27 PM | 177.76 | 0 |
| 2024-07-25 | 11:29:40 AM | 177.68 | 0 |
| 2024-07-25 | 10:33:32 AM | 177.51 | 0 |