| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:21:00 PM | 165.10 | 0 |
| 2024-11-07 | 8:26:32 PM | 165.45 | 0 |
| 2024-11-07 | 7:27:21 PM | 165.60 | 0 |
| 2024-11-07 | 6:50:37 PM | 165.60 | 0 |
| 2024-11-07 | 5:52:39 PM | 165.80 | 0 |
| 2024-11-07 | 4:41:05 PM | 165.46 | 0 |
| 2024-11-07 | 4:36:16 PM | 165.45 | 0 |
| 2024-11-07 | 2:44:14 PM | 166.44 | 0 |
| 2024-11-07 | 1:24:53 PM | 166.58 | 0 |
| 2024-11-07 | 12:11:34 PM | 166.98 | 0 |
| 2024-11-07 | 11:12:35 AM | 166.79 | 0 |
| 2024-11-07 | 10:16:37 AM | 166.70 | 0 |
| 2024-11-07 | 9:27:25 AM | 166.92 | 0 |