| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:25:28 PM | 0.380 | - |
| 2024-08-09 | 9:22:48 PM | 0.370 | - |
| 2024-08-09 | 9:21:42 PM | 0.360 | - |
| 2024-08-09 | 9:21:37 PM | 0.350 | - |
| 2024-08-09 | 9:20:01 PM | 0.360 | - |
| 2024-08-09 | 9:09:12 PM | 0.350 | - |
| 2024-08-09 | 9:01:47 PM | 0.360 | - |
| 2024-08-09 | 9:01:41 PM | 0.370 | - |
| 2024-08-09 | 9:01:36 PM | 0.360 | - |
| 2024-08-09 | 9:01:24 PM | 0.370 | - |
| 2024-08-09 | 9:01:12 PM | 0.370 | - |
| 2024-08-09 | 9:00:46 PM | 0.370 | - |
| 2024-08-09 | 9:00:41 PM | 0.370 | - |