| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:56:26 | 4,250 | - |
| 12.07.2024 | 21:56:15 | 4,280 | - |
| 12.07.2024 | 21:56:10 | 4,290 | - |
| 12.07.2024 | 21:55:41 | 4,310 | - |
| 12.07.2024 | 21:55:23 | 4,300 | - |
| 12.07.2024 | 21:55:01 | 4,290 | - |
| 12.07.2024 | 21:54:37 | 4,300 | - |
| 12.07.2024 | 21:54:27 | 4,280 | - |
| 12.07.2024 | 21:54:07 | 4,280 | - |
| 12.07.2024 | 21:53:35 | 4,270 | - |
| 12.07.2024 | 21:53:19 | 4,290 | - |
| 12.07.2024 | 21:52:52 | 4,300 | - |
| 12.07.2024 | 21:52:09 | 4,290 | - |