| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:00:36 PM | 0.360 | - |
| 2024-08-09 | 8:59:41 PM | 0.370 | - |
| 2024-08-09 | 8:58:28 PM | 0.360 | - |
| 2024-08-09 | 8:57:51 PM | 0.350 | - |
| 2024-08-09 | 8:57:46 PM | 0.360 | - |
| 2024-08-09 | 8:57:41 PM | 0.350 | - |
| 2024-08-09 | 8:57:36 PM | 0.360 | - |
| 2024-08-09 | 8:57:26 PM | 0.350 | - |
| 2024-08-09 | 8:55:11 PM | 0.360 | - |
| 2024-08-09 | 8:53:57 PM | 0.350 | - |
| 2024-08-09 | 8:51:39 PM | 0.360 | - |
| 2024-08-09 | 8:51:11 PM | 0.350 | - |
| 2024-08-09 | 8:51:00 PM | 0.360 | - |