| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:17:21 | 2.570 | - |
| 12.07.2024 | 12:17:09 | 2.560 | - |
| 12.07.2024 | 12:17:02 | 2.570 | - |
| 12.07.2024 | 12:16:03 | 2.570 | - |
| 12.07.2024 | 12:15:58 | 2.570 | - |
| 12.07.2024 | 12:15:53 | 2.570 | - |
| 12.07.2024 | 12:15:48 | 2.570 | - |
| 12.07.2024 | 12:15:25 | 2.570 | - |
| 12.07.2024 | 12:15:19 | 2.570 | - |
| 12.07.2024 | 12:15:14 | 2.570 | - |
| 12.07.2024 | 12:15:09 | 2.570 | - |
| 12.07.2024 | 12:15:04 | 2.570 | - |