| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:53 PM | 0.390 | - |
| 2024-08-09 | 9:47:50 PM | 0.380 | - |
| 2024-08-09 | 9:47:16 PM | 0.370 | - |
| 2024-08-09 | 9:41:53 PM | 0.380 | - |
| 2024-08-09 | 9:38:28 PM | 0.370 | - |
| 2024-08-09 | 9:37:55 PM | 0.380 | - |
| 2024-08-09 | 9:33:49 PM | 0.390 | - |
| 2024-08-09 | 9:31:18 PM | 0.400 | - |
| 2024-08-09 | 9:29:50 PM | 0.390 | - |
| 2024-08-09 | 9:28:03 PM | 0.400 | - |
| 2024-08-09 | 9:27:51 PM | 0.390 | - |
| 2024-08-09 | 9:26:24 PM | 0.380 | - |
| 2024-08-09 | 9:25:58 PM | 0.380 | - |