| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:26:25 PM | 2.770 | - |
| 2024-08-09 | 8:26:12 PM | 2.770 | - |
| 2024-08-09 | 8:25:57 PM | 2.780 | - |
| 2024-08-09 | 8:24:33 PM | 2.790 | - |
| 2024-08-09 | 8:21:34 PM | 2.810 | - |
| 2024-08-09 | 8:20:33 PM | 2.820 | - |
| 2024-08-09 | 8:20:20 PM | 2.830 | - |
| 2024-08-09 | 8:19:53 PM | 2.820 | - |
| 2024-08-09 | 8:19:34 PM | 2.810 | - |
| 2024-08-09 | 8:19:21 PM | 2.800 | - |
| 2024-08-09 | 8:17:00 PM | 2.790 | - |
| 2024-08-09 | 8:14:16 PM | 2.790 | - |
| 2024-08-09 | 8:11:38 PM | 2.780 | - |