| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:20:20 | 6.520 | - |
| 12.07.2024 | 21:20:10 | 6.530 | - |
| 12.07.2024 | 21:19:28 | 6.540 | - |
| 12.07.2024 | 21:19:23 | 6.550 | - |
| 12.07.2024 | 21:19:07 | 6.550 | - |
| 12.07.2024 | 21:19:02 | 6.540 | - |
| 12.07.2024 | 21:18:57 | 6.540 | - |
| 12.07.2024 | 21:17:50 | 6.530 | - |
| 12.07.2024 | 21:16:58 | 6.520 | - |
| 12.07.2024 | 21:16:32 | 6.530 | - |
| 12.07.2024 | 21:16:27 | 6.520 | - |
| 12.07.2024 | 21:16:18 | 6.530 | - |
| 12.07.2024 | 21:15:47 | 6.520 | - |