| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:16:28 AM | 2.400 | - |
| 2024-08-09 | 11:16:06 AM | 2.410 | - |
| 2024-08-09 | 11:16:01 AM | 2.410 | - |
| 2024-08-09 | 11:15:56 AM | 2.410 | - |
| 2024-08-09 | 11:15:04 AM | 2.400 | - |
| 2024-08-09 | 11:14:59 AM | 2.410 | - |
| 2024-08-09 | 11:14:35 AM | 2.400 | - |
| 2024-08-09 | 11:14:30 AM | 2.410 | - |
| 2024-08-09 | 11:14:25 AM | 2.410 | - |
| 2024-08-09 | 11:14:20 AM | 2.410 | - |
| 2024-08-09 | 11:13:43 AM | 2.400 | - |
| 2024-08-09 | 11:13:38 AM | 2.410 | - |