| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:56 PM | 2.680 | - |
| 2024-08-09 | 9:55:33 PM | 2.680 | - |
| 2024-08-09 | 9:55:22 PM | 2.680 | - |
| 2024-08-09 | 9:54:38 PM | 2.680 | - |
| 2024-08-09 | 9:53:53 PM | 2.690 | - |
| 2024-08-09 | 9:53:08 PM | 2.680 | - |
| 2024-08-09 | 9:53:03 PM | 2.690 | - |
| 2024-08-09 | 9:52:49 PM | 2.700 | - |
| 2024-08-09 | 9:51:33 PM | 2.710 | - |
| 2024-08-09 | 9:51:20 PM | 2.720 | - |
| 2024-08-09 | 9:50:45 PM | 2.720 | - |
| 2024-08-09 | 9:50:36 PM | 2.750 | - |
| 2024-08-09 | 9:50:24 PM | 2.770 | - |