| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 18:05:41 | 1,070 | - |
| 13.09.2024 | 18:05:27 | 1,080 | - |
| 13.09.2024 | 18:04:51 | 1,070 | - |
| 13.09.2024 | 18:03:23 | 1,080 | - |
| 13.09.2024 | 18:02:28 | 1,090 | - |
| 13.09.2024 | 18:02:23 | 1,080 | - |
| 13.09.2024 | 17:57:57 | 1,090 | - |
| 13.09.2024 | 17:57:51 | 1,100 | - |
| 13.09.2024 | 17:57:41 | 1,090 | - |
| 13.09.2024 | 17:54:34 | 1,100 | - |
| 13.09.2024 | 17:53:56 | 1,110 | - |
| 13.09.2024 | 17:53:47 | 1,120 | - |
| 13.09.2024 | 17:53:42 | 1,130 | - |