| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:55:32 AM | 7.290 | 0 |
| 2024-08-08 | 11:05:58 AM | 7.270 | 0 |
| 2024-08-08 | 10:18:31 AM | 7.300 | 0 |
| 2024-08-08 | 9:33:26 AM | 7.210 | 0 |
| 2024-08-08 | 9:08:02 AM | 6.700 | 0 |
| 2024-08-07 | 7:25:34 PM | 7.260 | 0 |
| 2024-08-07 | 6:51:19 PM | 7.200 | 0 |
| 2024-08-07 | 5:49:41 PM | 7.130 | 0 |
| 2024-08-07 | 4:49:05 PM | 6.980 | 0 |
| 2024-08-07 | 3:56:22 PM | 7.060 | 0 |
| 2024-08-07 | 3:35:32 PM | 7.040 | 0 |
| 2024-08-07 | 2:41:48 PM | 6.960 | 0 |
| 2024-08-07 | 2:20:23 PM | 6.980 | 0 |