| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:31:05 PM | 6.920 | 0 |
| 2024-08-09 | 6:37:03 PM | 6.980 | 0 |
| 2024-08-09 | 5:44:54 PM | 6.950 | 0 |
| 2024-08-09 | 4:46:57 PM | 6.960 | 0 |
| 2024-08-09 | 4:39:39 PM | 6.980 | 0 |
| 2024-08-09 | 3:53:08 PM | 6.910 | 0 |
| 2024-08-09 | 3:23:59 PM | 6.810 | 0 |
| 2024-08-09 | 2:38:56 PM | 6.830 | 0 |
| 2024-08-09 | 1:50:24 PM | 6.770 | 0 |
| 2024-08-09 | 1:03:11 PM | 6.770 | 0 |
| 2024-08-09 | 12:15:02 PM | 6.750 | 0 |
| 2024-08-09 | 11:20:39 AM | 6.720 | 0 |
| 2024-08-09 | 10:21:33 AM | 6.770 | 0 |