| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:13:19 PM | 5.470 | 0 |
| 7/10/2024 | 11:43:41 AM | 5.460 | 0 |
| 7/10/2024 | 11:17:18 AM | 5.460 | 0 |
| 7/10/2024 | 10:23:36 AM | 5.480 | 0 |
| 7/10/2024 | 9:40:51 AM | 5.490 | 0 |
| 7/10/2024 | 9:24:17 AM | 5.490 | 0 |
| 7/9/2024 | 7:32:28 PM | 5.360 | 0 |
| 7/9/2024 | 6:48:47 PM | 5.340 | 0 |
| 7/9/2024 | 6:41:04 PM | 5.340 | 0 |
| 7/9/2024 | 5:47:12 PM | 5.400 | 0 |
| 7/9/2024 | 5:31:53 PM | 5.370 | 0 |
| 7/9/2024 | 4:51:31 PM | 5.340 | 0 |
| 7/9/2024 | 3:45:29 PM | 5.310 | 0 |