| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:10:19 PM | 5.260 | 0 |
| 7/9/2024 | 2:09:07 PM | 5.260 | 0 |
| 7/9/2024 | 1:09:09 PM | 5.240 | 0 |
| 7/9/2024 | 12:15:17 PM | 5.250 | 0 |
| 7/9/2024 | 11:18:01 AM | 5.210 | 0 |
| 7/9/2024 | 11:13:46 AM | 5.200 | 0 |
| 7/9/2024 | 10:17:09 AM | 5.200 | 0 |
| 7/9/2024 | 10:13:52 AM | 5.210 | 0 |
| 7/9/2024 | 9:28:59 AM | 5.230 | 0 |
| 7/8/2024 | 7:40:01 PM | 5.410 | 0 |
| 7/8/2024 | 7:17:20 PM | 5.580 | 0 |
| 7/8/2024 | 6:22:30 PM | 5.280 | 0 |
| 7/8/2024 | 5:35:27 PM | 5.030 | 0 |