| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:05:40 AM | 8.540 | 0 |
| 2024-10-16 | 9:27:27 AM | 8.550 | 0 |
| 2024-10-16 | 9:26:58 AM | 8.550 | 0 |
| 2024-10-15 | 7:33:33 PM | 8.520 | 0 |
| 2024-10-15 | 7:22:37 PM | 8.550 | 0 |
| 2024-10-15 | 6:35:10 PM | 8.440 | 0 |
| 2024-10-15 | 5:34:48 PM | 8.590 | 0 |
| 2024-10-15 | 4:47:58 PM | 8.790 | 0 |
| 2024-10-15 | 3:45:42 PM | 8.740 | 0 |
| 2024-10-15 | 3:16:28 PM | 8.650 | 0 |
| 2024-10-15 | 2:27:41 PM | 8.630 | 0 |
| 2024-10-15 | 1:42:03 PM | 8.670 | 0 |
| 2024-10-15 | 12:41:07 PM | 8.920 | 0 |