| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:40:37 PM | 3.240 | 0 |
| 2024-08-07 | 7:13:53 PM | 3.210 | 0 |
| 2024-08-07 | 6:26:16 PM | 3.380 | 0 |
| 2024-08-07 | 5:31:48 PM | 3.460 | 0 |
| 2024-08-07 | 4:41:58 PM | 3.440 | 0 |
| 2024-08-07 | 3:52:48 PM | 3.480 | 0 |
| 2024-08-07 | 3:17:14 PM | 3.480 | 0 |
| 2024-08-07 | 2:29:44 PM | 3.450 | 0 |
| 2024-08-07 | 2:24:25 PM | 3.450 | 0 |
| 2024-08-07 | 1:24:26 PM | 3.460 | 0 |
| 2024-08-07 | 12:36:01 PM | 3.500 | 0 |
| 2024-08-07 | 11:48:02 AM | 3.500 | 0 |
| 2024-08-07 | 11:01:49 AM | 3.490 | 0 |