| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:39 AM | 3.230 | 0 |
| 2024-08-08 | 7:39:07 PM | 3.570 | 0 |
| 2024-08-08 | 6:38:22 PM | 3.460 | 0 |
| 2024-08-08 | 5:41:27 PM | 3.480 | 0 |
| 2024-08-08 | 4:40:40 PM | 3.540 | 0 |
| 2024-08-08 | 3:57:48 PM | 3.490 | 0 |
| 2024-08-08 | 3:48:05 PM | 3.490 | 0 |
| 2024-08-08 | 2:26:44 PM | 3.110 | 0 |
| 2024-08-08 | 1:28:01 PM | 3.120 | 0 |
| 2024-08-08 | 12:40:37 PM | 3.130 | 0 |
| 2024-08-08 | 11:52:35 AM | 3.130 | 0 |
| 2024-08-08 | 11:47:59 AM | 3.150 | 0 |
| 2024-08-08 | 11:05:56 AM | 3.120 | 0 |