| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:45:22 | 5.310 | 0 |
| 09.07.2024 | 15:59:03 | 5.340 | 0 |
| 09.07.2024 | 14:41:57 | 5.310 | 0 |
| 09.07.2024 | 13:49:35 | 5.300 | 0 |
| 09.07.2024 | 13:00:14 | 5.340 | 0 |
| 09.07.2024 | 11:59:37 | 5.340 | 0 |
| 09.07.2024 | 11:16:51 | 5.370 | 0 |
| 09.07.2024 | 11:04:59 | 5.370 | 0 |
| 09.07.2024 | 10:18:55 | 5.360 | 0 |
| 09.07.2024 | 10:17:00 | 5.400 | 0 |
| 09.07.2024 | 09:25:08 | 5.360 | 0 |
| 08.07.2024 | 19:32:39 | 5.160 | 0 |
| 08.07.2024 | 19:22:46 | 5.110 | 0 |