| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:28:51 PM | 5.030 | 0 |
| 2024-07-12 | 7:08:11 PM | 5.000 | 0 |
| 2024-07-12 | 6:15:07 PM | 4.870 | 0 |
| 2024-07-12 | 5:28:52 PM | 4.840 | 0 |
| 2024-07-12 | 4:51:11 PM | 4.880 | 0 |
| 2024-07-12 | 4:40:14 PM | 4.900 | 0 |
| 2024-07-12 | 3:54:04 PM | 5.020 | 0 |
| 2024-07-12 | 3:04:29 PM | 5.100 | 0 |
| 2024-07-12 | 2:10:57 PM | 5.090 | 0 |
| 2024-07-12 | 1:13:37 PM | 5.090 | 0 |
| 2024-07-12 | 12:43:42 PM | 5.050 | 0 |
| 2024-07-12 | 12:13:52 PM | 5.050 | 0 |
| 2024-07-12 | 11:13:15 AM | 5.050 | 0 |