| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:14:40 AM | 3.510 | 0 |
| 2024-08-07 | 9:44:06 AM | 3.430 | 0 |
| 2024-08-07 | 9:37:20 AM | 3.430 | 0 |
| 2024-08-07 | 9:25:04 AM | 3.420 | 0 |
| 2024-08-06 | 7:39:47 PM | 3.400 | 0 |
| 2024-08-06 | 7:22:59 PM | 3.400 | 0 |
| 2024-08-06 | 6:26:06 PM | 3.310 | 0 |
| 2024-08-06 | 5:27:32 PM | 3.240 | 0 |
| 2024-08-06 | 4:35:09 PM | 3.350 | 0 |
| 2024-08-06 | 3:47:50 PM | 3.500 | 0 |
| 2024-08-06 | 3:37:05 PM | 3.490 | 0 |
| 2024-08-06 | 2:49:41 PM | 3.640 | 0 |
| 2024-08-06 | 1:57:01 PM | 3.670 | 0 |