| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:01:15 AM | 7.730 | 0 |
| 2024-07-11 | 10:14:02 AM | 7.730 | 0 |
| 2024-07-11 | 9:20:55 AM | 7.710 | 0 |
| 2024-07-10 | 7:35:58 PM | 7.740 | 0 |
| 2024-07-10 | 7:15:32 PM | 7.750 | 0 |
| 2024-07-10 | 6:28:22 PM | 7.810 | 0 |
| 2024-07-10 | 5:32:46 PM | 7.780 | 0 |
| 2024-07-10 | 4:40:46 PM | 7.700 | 0 |
| 2024-07-10 | 4:38:14 PM | 7.700 | 0 |
| 2024-07-10 | 3:59:33 PM | 7.740 | 0 |
| 2024-07-10 | 3:30:15 PM | 7.750 | 0 |
| 2024-07-10 | 2:40:39 PM | 7.710 | 0 |
| 2024-07-10 | 1:52:32 PM | 7.700 | 0 |