| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 12:58:27 | 7,720 | 0 |
| 10.07.2024 | 11:57:36 | 7,700 | 0 |
| 10.07.2024 | 11:47:08 | 7,700 | 0 |
| 10.07.2024 | 11:12:02 | 7,710 | 0 |
| 10.07.2024 | 10:14:20 | 7,710 | 0 |
| 10.07.2024 | 09:36:52 | 7,680 | 0 |
| 10.07.2024 | 09:32:39 | 7,680 | 0 |
| 09.07.2024 | 19:37:12 | 7,900 | 0 |
| 09.07.2024 | 18:46:25 | 7,930 | 0 |
| 09.07.2024 | 18:45:47 | 7,940 | 0 |
| 09.07.2024 | 17:47:03 | 7,870 | 0 |
| 09.07.2024 | 17:32:10 | 7,900 | 0 |
| 09.07.2024 | 16:49:53 | 7,920 | 0 |