| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:34:52 | 7.590 | 0 |
| 12/07/2024 | 19:19:39 | 7.590 | 0 |
| 12/07/2024 | 18:29:35 | 7.470 | 0 |
| 12/07/2024 | 17:30:54 | 7.430 | 0 |
| 12/07/2024 | 16:51:18 | 7.460 | 0 |
| 12/07/2024 | 16:42:14 | 7.470 | 0 |
| 12/07/2024 | 15:47:01 | 7.590 | 0 |
| 12/07/2024 | 14:54:31 | 7.700 | 0 |
| 12/07/2024 | 14:03:19 | 7.670 | 0 |
| 12/07/2024 | 13:03:52 | 7.670 | 0 |
| 12/07/2024 | 12:48:16 | 7.630 | 0 |
| 12/07/2024 | 12:08:09 | 7.630 | 0 |
| 12/07/2024 | 11:15:52 | 7.630 | 0 |