| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:56:04 PM | 6.110 | 0 |
| 2024-08-06 | 2:49:43 PM | 6.210 | 0 |
| 2024-08-06 | 1:51:28 PM | 6.230 | 0 |
| 2024-08-06 | 12:53:32 PM | 6.220 | 0 |
| 2024-08-06 | 12:00:14 PM | 6.210 | 0 |
| 2024-08-06 | 11:01:05 AM | 6.210 | 0 |
| 2024-08-06 | 10:12:43 AM | 6.190 | 0 |
| 2024-08-06 | 9:49:37 AM | 6.230 | 0 |
| 2024-08-06 | 9:21:54 AM | 6.230 | 0 |