| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:14:37 AM | 4.560 | 0 |
| 2024-10-16 | 9:30:17 AM | 4.560 | 0 |
| 2024-10-16 | 9:25:16 AM | 4.560 | 0 |
| 2024-10-15 | 7:31:02 PM | 4.630 | 0 |
| 2024-10-15 | 6:46:09 PM | 4.770 | 0 |
| 2024-10-15 | 5:45:48 PM | 4.590 | 0 |
| 2024-10-15 | 4:50:34 PM | 4.380 | 0 |
| 2024-10-15 | 3:54:35 PM | 4.370 | 0 |
| 2024-10-15 | 2:54:29 PM | 4.430 | 0 |
| 2024-10-15 | 1:56:08 PM | 4.420 | 0 |
| 2024-10-15 | 1:06:59 PM | 4.270 | 0 |
| 2024-10-15 | 12:15:10 PM | 4.280 | 0 |
| 2024-10-15 | 11:26:19 AM | 4.260 | 0 |