| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 12:09:45 | 5.260 | - |
| 10/07/2024 | 12:09:40 | 5.270 | - |
| 10/07/2024 | 12:07:51 | 5.260 | - |
| 10/07/2024 | 12:07:41 | 5.270 | - |
| 10/07/2024 | 12:07:36 | 5.260 | - |
| 10/07/2024 | 12:06:49 | 5.270 | - |
| 10/07/2024 | 12:06:44 | 5.260 | - |
| 10/07/2024 | 12:06:37 | 5.270 | - |
| 10/07/2024 | 12:06:32 | 5.260 | - |
| 10/07/2024 | 12:06:02 | 5.270 | - |
| 10/07/2024 | 12:05:02 | 5.260 | - |
| 10/07/2024 | 12:04:57 | 5.270 | - |
| 10/07/2024 | 12:04:11 | 5.260 | - |