| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 13:50:03 | 6.160 | - |
| 07.08.2024 | 13:48:44 | 6.150 | - |
| 07.08.2024 | 13:46:42 | 6.150 | - |
| 07.08.2024 | 13:46:22 | 6.140 | - |
| 07.08.2024 | 13:41:24 | 6.140 | - |
| 07.08.2024 | 13:40:11 | 6.150 | - |
| 07.08.2024 | 13:38:55 | 6.140 | - |
| 07.08.2024 | 13:35:18 | 6.130 | - |
| 07.08.2024 | 13:35:04 | 6.120 | - |
| 07.08.2024 | 13:34:08 | 6.130 | - |
| 07.08.2024 | 13:32:58 | 6.120 | - |
| 07.08.2024 | 13:32:53 | 6.130 | - |
| 07.08.2024 | 13:32:44 | 6.120 | - |