| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 13:16:37 | 6.120 | - |
| 07/08/2024 | 13:16:32 | 6.130 | - |
| 07/08/2024 | 13:16:08 | 6.130 | - |
| 07/08/2024 | 13:16:01 | 6.130 | - |
| 07/08/2024 | 13:15:45 | 6.130 | - |
| 07/08/2024 | 13:15:39 | 6.120 | - |
| 07/08/2024 | 13:15:38 | 6.130 | - |
| 07/08/2024 | 13:15:35 | 6.130 | - |
| 07/08/2024 | 13:15:29 | 6.120 | - |
| 07/08/2024 | 13:15:26 | 6.130 | - |
| 07/08/2024 | 13:15:18 | 6.130 | - |
| 07/08/2024 | 13:15:04 | 6.120 | - |
| 07/08/2024 | 13:12:13 | 6.130 | - |